STOCK#ASF#1015.98#0.43#43055
STOCK#YHOO#26.97#-0.91#43056
STOCK#YHOO#26.55#-0.42#43057
STOCK#GOOG#435.80#0.37#43058
STOCK#GOOG#435.98#0.18#43059
STOCK#ASF#1016.00#0.02#43060
STOCK#YHOO#27.22#0.67#43061
STOCK#ASF#1015.46#-0.53#43062
STOCK#ASF#1015.10#-0.36#43063
STOCK#ASF#1014.22#-0.88#43064
STOCK#YHOO#26.92#-0.30#43065
STOCK#GOOG#435.58#-0.40#43066
STOCK#ASF#1015.14#0.91#43067
STOCK#GOOG#435.72#0.14#43068
STOCK#GOOG#436.64#0.92#43069
STOCK#GOOG#437.21#0.57#43070
STOCK#GOOG#436.35#-0.86#43071
STOCK#YHOO#27.38#0.46#43072
STOCK#YHOO#26.90#-0.48#43073
STOCK#GOOG#437.04#0.69#43074
STOCK#GOOG#437.42#0.38#43075
STOCK#GOOG#437.01#-0.42#43076
STOCK#GOOG#436.03#-0.98#43077
STOCK#ASF#1016.09#0.96#43078
STOCK#ASF#1015.98#-0.11#43079
STOCK#ASF#1015.41#-0.57#43080
STOCK#GOOG#436.49#0.46#43081
STOCK#GOOG#436.16#-0.33#43082
STOCK#GOOG#436.03#-0.13#43083
STOCK#YHOO#26.75#-0.15#43084
STOCK#ASF#1014.71#-0.70#43085
STOCK#ASF#1013.74#-0.97#43086
STOCK#ASF#1014.08#0.34#43087
STOCK#ASF#1014.31#0.23#43088
STOCK#YHOO#26.24#-0.51#43089
STOCK#GOOG#436.78#0.76#43090